This printed article is located at http://zelan.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025

Historical price from Jun 13, 2025 to Sep 09, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (25/08/2025 to 09/09/2025)	0.025	0.030	0.015	0.030	14,378,200	0.030
Previous 2 weeks (11/08/2025 to 22/08/2025)	0.030	0.030	0.015	0.030	15,023,100	0.030
Previous 4 weeks (14/07/2025 to 08/08/2025)	0.030	0.035	0.025	0.030	9,392,300	0.030
Daily Historical Data
09/09/2025	0.025	0.030	0.025	0.030	1,518,100	0.030
08/09/2025	0.025	0.030	0.025	0.025	1,852,000	0.025
04/09/2025	0.015	0.025	0.015	0.025	1,265,500	0.025
03/09/2025	0.015	0.020	0.015	0.020	95,200	0.020
02/09/2025	0.020	0.025	0.015	0.020	675,700	0.020
29/08/2025	0.025	0.025	0.020	0.020	4,149,800	0.020
28/08/2025	0.025	0.025	0.020	0.025	4,672,300	0.025
27/08/2025	-	-	-	-	0	-
26/08/2025	-	-	-	-	0	-
25/08/2025	0.025	0.030	0.025	0.030	149,600	0.030
22/08/2025	-	-	-	-	0	-
21/08/2025	0.025	0.030	0.025	0.030	33,100	0.030
20/08/2025	0.025	0.025	0.025	0.025	245,000	0.025
19/08/2025	0.025	0.030	0.025	0.030	110,200	0.030
18/08/2025	0.025	0.025	0.025	0.025	17,000	0.025
15/08/2025	0.025	0.030	0.025	0.030	120,000	0.030
14/08/2025	0.025	0.025	0.025	0.025	6,000	0.025
13/08/2025	0.030	0.030	0.025	0.030	20,100	0.030
12/08/2025	0.025	0.025	0.025	0.025	93,500	0.025
11/08/2025	-	-	-	-	0	-
08/08/2025	0.030	0.035	0.030	0.030	512,500	0.030
07/08/2025	0.030	0.030	0.030	0.030	507,800	0.030
06/08/2025	0.030	0.030	0.030	0.030	10,100	0.030
05/08/2025	0.035	0.035	0.030	0.030	514,200	0.030
04/08/2025	0.035	0.035	0.030	0.030	516,500	0.030
01/08/2025	0.030	0.035	0.030	0.035	1,262,100	0.035
31/07/2025	0.030	0.035	0.025	0.030	794,000	0.030
30/07/2025	0.030	0.030	0.025	0.030	319,700	0.030
29/07/2025	0.030	0.030	0.025	0.025	237,600	0.025
28/07/2025	0.030	0.030	0.030	0.030	1,150,200	0.030
25/07/2025	-	-	-	-	0	-
24/07/2025	0.035	0.035	0.030	0.030	1,101,800	0.030
23/07/2025	0.030	0.030	0.025	0.030	435,100	0.030
22/07/2025	-	-	-	-	0	-
21/07/2025	0.030	0.030	0.030	0.030	190,000	0.030
18/07/2025	0.030	0.030	0.030	0.030	200,000	0.030
17/07/2025	0.030	0.030	0.025	0.030	1,349,000	0.030
16/07/2025	0.030	0.030	0.025	0.030	87,100	0.030
15/07/2025	0.030	0.030	0.030	0.030	39,600	0.030
14/07/2025	0.030	0.030	0.030	0.030	165,000	0.030
11/07/2025	0.030	0.030	0.025	0.030	1,130,700	0.030
10/07/2025	0.030	0.030	0.030	0.030	30,000	0.030
09/07/2025	0.030	0.030	0.030	0.030	149,400	0.030
08/07/2025	0.030	0.030	0.030	0.030	114,600	0.030
07/07/2025	0.035	0.035	0.030	0.030	123,800	0.030
04/07/2025	0.040	0.040	0.035	0.035	342,700	0.035
03/07/2025	0.035	0.040	0.035	0.040	730,100	0.040
02/07/2025	0.030	0.045	0.030	0.035	4,180,900	0.035
01/07/2025	0.025	0.025	0.025	0.025	2,689,400	0.025
30/06/2025	0.025	0.025	0.025	0.025	435,500	0.025
26/06/2025	0.030	0.030	0.025	0.025	32,000	0.025
25/06/2025	0.030	0.030	0.025	0.030	173,000	0.030
24/06/2025	0.030	0.030	0.025	0.030	2,373,200	0.030
23/06/2025	-	-	-	-	0	-
20/06/2025	-	-	-	-	0	-
19/06/2025	0.030	0.035	0.030	0.035	360,300	0.035
18/06/2025	-	-	-	-	0	-
17/06/2025	0.035	0.035	0.030	0.035	27,100	0.035
16/06/2025	0.035	0.035	0.030	0.030	100,200	0.030
13/06/2025	0.030	0.035	0.030	0.030	50,700	0.030

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation