Zelan Logo

Zelan Logo

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 12, 2025 to Sep 08, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(22/08/2025 to 08/09/2025)		 0.030 0.030 0.015 0.025 12,860,1000.025
Previous 2 weeks
(08/08/2025 to 21/08/2025)		 0.030 0.035 0.015 0.030 14,017,5000.030
Previous 4 weeks
(11/07/2025 to 07/08/2025)		 0.030 0.035 0.025 0.030 10,010,5000.030
Daily Historical Data
08/09/2025 0.025 0.030 0.025 0.025 1,852,0000.025
04/09/2025 0.015 0.025 0.015 0.025 1,265,5000.025
03/09/2025 0.015 0.020 0.015 0.020 95,2000.020
02/09/2025 0.020 0.025 0.015 0.020 675,7000.020
29/08/2025 0.025 0.025 0.020 0.020 4,149,8000.020
28/08/2025 0.025 0.025 0.020 0.025 4,672,3000.025
27/08/2025 - - - - 0-
26/08/2025 - - - - 0-
25/08/2025 0.025 0.030 0.025 0.030 149,6000.030
22/08/2025 - - - - 0-
21/08/2025 0.025 0.030 0.025 0.030 33,1000.030
20/08/2025 0.025 0.025 0.025 0.025 245,0000.025
19/08/2025 0.025 0.030 0.025 0.030 110,2000.030
18/08/2025 0.025 0.025 0.025 0.025 17,0000.025
15/08/2025 0.025 0.030 0.025 0.030 120,0000.030
14/08/2025 0.025 0.025 0.025 0.025 6,0000.025
13/08/2025 0.030 0.030 0.025 0.030 20,1000.030
12/08/2025 0.025 0.025 0.025 0.025 93,5000.025
11/08/2025 - - - - 0-
08/08/2025 0.030 0.035 0.030 0.030 512,5000.030
07/08/2025 0.030 0.030 0.030 0.030 507,8000.030
06/08/2025 0.030 0.030 0.030 0.030 10,1000.030
05/08/2025 0.035 0.035 0.030 0.030 514,2000.030
04/08/2025 0.035 0.035 0.030 0.030 516,5000.030
01/08/2025 0.030 0.035 0.030 0.035 1,262,1000.035
31/07/2025 0.030 0.035 0.025 0.030 794,0000.030
30/07/2025 0.030 0.030 0.025 0.030 319,7000.030
29/07/2025 0.030 0.030 0.025 0.025 237,6000.025
28/07/2025 0.030 0.030 0.030 0.030 1,150,2000.030
25/07/2025 - - - - 0-
24/07/2025 0.035 0.035 0.030 0.030 1,101,8000.030
23/07/2025 0.030 0.030 0.025 0.030 435,1000.030
22/07/2025 - - - - 0-
21/07/2025 0.030 0.030 0.030 0.030 190,0000.030
18/07/2025 0.030 0.030 0.030 0.030 200,0000.030
17/07/2025 0.030 0.030 0.025 0.030 1,349,0000.030
16/07/2025 0.030 0.030 0.025 0.030 87,1000.030
15/07/2025 0.030 0.030 0.030 0.030 39,6000.030
14/07/2025 0.030 0.030 0.030 0.030 165,0000.030
11/07/2025 0.030 0.030 0.025 0.030 1,130,7000.030
10/07/2025 0.030 0.030 0.030 0.030 30,0000.030
09/07/2025 0.030 0.030 0.030 0.030 149,4000.030
08/07/2025 0.030 0.030 0.030 0.030 114,6000.030
07/07/2025 0.035 0.035 0.030 0.030 123,8000.030
04/07/2025 0.040 0.040 0.035 0.035 342,7000.035
03/07/2025 0.035 0.040 0.035 0.040 730,1000.040
02/07/2025 0.030 0.045 0.030 0.035 4,180,9000.035
01/07/2025 0.025 0.025 0.025 0.025 2,689,4000.025
30/06/2025 0.025 0.025 0.025 0.025 435,5000.025
26/06/2025 0.030 0.030 0.025 0.025 32,0000.025
25/06/2025 0.030 0.030 0.025 0.030 173,0000.030
24/06/2025 0.030 0.030 0.025 0.030 2,373,2000.030
23/06/2025 - - - - 0-
20/06/2025 - - - - 0-
19/06/2025 0.030 0.035 0.030 0.035 360,3000.035
18/06/2025 - - - - 0-
17/06/2025 0.035 0.035 0.030 0.035 27,1000.035
16/06/2025 0.035 0.035 0.030 0.030 100,2000.030
13/06/2025 0.030 0.035 0.030 0.030 50,7000.030
12/06/2025 0.030 0.035 0.030 0.035 410,0000.035

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include